Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 38.75 38.8 38.3 38.5 3.51 Million
13 Jul, 2016 38.9 39.05 38.35 38.6 3.49 Million
12 Jul, 2016 39.5 39.5 38.6 38.6 2.66 Million
11 Jul, 2016 38.4 39.3 38.35 39.2 2.49 Million
08 Jul, 2016 38.2 38.2 38.2 38.2 -
07 Jul, 2016 37.65 38.4 37.6 38.2 1.3 Million
06 Jul, 2016 38.55 38.55 37.6 37.65 1.38 Million
05 Jul, 2016 38.6 38.75 38.2 38.3 1 Million
04 Jul, 2016 38.6 39.1 38.2 38.4 1.13 Million
01 Jul, 2016 38.8 39.0 38.55 38.6 963.5 Thousand