Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 38.55 39.2 38.25 38.4 4.57 Million
27 Jul, 2016 38.75 39.4 38.35 38.35 4.63 Million
26 Jul, 2016 38.1 38.8 37.85 38.65 3.11 Million
25 Jul, 2016 38.8 38.9 37.9 37.9 3.58 Million
22 Jul, 2016 38.0 38.9 37.95 38.4 5.58 Million
21 Jul, 2016 35.9 37.9 35.9 37.55 5.24 Million
20 Jul, 2016 36.3 36.4 35.2 35.7 4.31 Million
19 Jul, 2016 37.15 37.3 36.3 36.4 2.57 Million
18 Jul, 2016 36.7 37.3 36.7 36.85 4.91 Million
15 Jul, 2016 38.55 39.25 36.5 36.5 5.71 Million