Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 35.3 35.5 34.95 35.3 1.41 Million
24 Aug, 2016 35.6 35.9 35.3 35.3 729.01 Thousand
23 Aug, 2016 35.15 35.75 35.15 35.5 1.08 Million
22 Aug, 2016 35.8 35.8 34.8 35.1 2.06 Million
19 Aug, 2016 36.35 36.65 35.7 35.75 1.73 Million
18 Aug, 2016 35.5 36.4 35.35 36.15 3.02 Million
17 Aug, 2016 35.1 35.55 34.9 35.1 1.69 Million
16 Aug, 2016 35.3 35.5 34.45 34.85 1.93 Million
15 Aug, 2016 35.8 35.8 35.1 35.15 1.53 Million
12 Aug, 2016 34.7 35.7 34.7 35.45 3.87 Million