Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 36.7 36.7 36.1 36.4 718.41 Thousand
22 Sep, 2016 36.85 36.95 36.3 36.3 914.4 Thousand
21 Sep, 2016 36.6 36.7 36.25 36.4 879.77 Thousand
20 Sep, 2016 36.7 37.0 36.5 36.6 834.92 Thousand
19 Sep, 2016 36.05 36.7 36.0 36.6 994.69 Thousand
14 Sep, 2016 35.4 36.05 35.35 36.05 992.08 Thousand
13 Sep, 2016 36.7 36.7 35.35 35.6 1.84 Million
12 Sep, 2016 36.9 36.95 36.5 36.7 699 Thousand
10 Sep, 2016 37.3 37.3 37.3 37.3 -
09 Sep, 2016 36.7 37.35 36.5 37.3 1.97 Million