Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 37.8 37.8 37.1 37.2 851.18 Thousand
06 Oct, 2016 37.7 37.8 37.4 37.7 878.33 Thousand
05 Oct, 2016 37.8 38.0 37.4 37.7 1.32 Million
04 Oct, 2016 36.9 38.1 36.9 37.8 3.91 Million
03 Oct, 2016 37.1 37.15 36.6 36.85 945.67 Thousand
30 Sep, 2016 36.6 37.15 36.5 36.8 1.86 Million
29 Sep, 2016 36.2 36.75 36.0 36.5 1.34 Million
28 Sep, 2016 35.9 35.9 35.9 35.9 -
27 Sep, 2016 35.9 35.9 35.9 35.9 -
26 Sep, 2016 36.4 36.4 35.5 35.9 1.33 Million