Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 36.7 36.85 36.4 36.75 801.5 Thousand
07 Sep, 2016 36.8 37.15 36.6 36.7 1.45 Million
06 Sep, 2016 35.9 37.3 35.65 36.8 2.7 Million
05 Sep, 2016 35.6 36.0 35.55 35.75 485.9 Thousand
02 Sep, 2016 35.95 36.2 35.3 35.4 783.87 Thousand
01 Sep, 2016 36.45 36.5 35.95 35.95 781.99 Thousand
31 Aug, 2016 36.55 36.6 36.25 36.45 1.12 Million
30 Aug, 2016 36.45 36.6 36.2 36.25 1.49 Million
29 Aug, 2016 36.1 36.45 35.9 36.2 1.89 Million
26 Aug, 2016 35.4 35.8 35.25 35.75 1.41 Million