Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 37.5 37.7 36.9 37.25 1.84 Million
15 Jun, 2016 36.3 37.65 36.3 37.6 3.86 Million
14 Jun, 2016 36.0 36.3 35.8 36.1 1.54 Million
13 Jun, 2016 36.2 36.5 35.75 35.9 2.44 Million
08 Jun, 2016 36.1 36.4 35.65 35.9 2.11 Million
07 Jun, 2016 36.2 36.2 36.2 36.2 -
06 Jun, 2016 36.0 36.5 35.95 36.2 1.89 Million
04 Jun, 2016 36.15 36.15 36.15 36.15 -
03 Jun, 2016 37.85 37.95 35.85 36.15 6 Million
02 Jun, 2016 39.55 39.55 37.8 37.85 2.69 Million