Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 40.3 40.3 39.4 39.55 1.82 Million
31 May, 2016 40.05 41.0 39.45 40.1 6.03 Million
30 May, 2016 39.65 39.95 39.4 39.9 1.07 Million
27 May, 2016 39.1 39.6 39.1 39.6 786.1 Thousand
26 May, 2016 38.6 39.1 38.35 39.0 1.21 Million
25 May, 2016 40.3 40.35 38.5 38.75 2.76 Million
24 May, 2016 38.9 39.7 38.6 39.4 1.84 Million
23 May, 2016 38.0 39.05 37.8 38.8 1.67 Million
20 May, 2016 38.35 38.35 37.5 37.9 908 Thousand
19 May, 2016 38.8 38.9 37.95 37.95 930.95 Thousand