Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 38.3 38.8 38.05 38.6 964.55 Thousand
17 May, 2016 38.1 38.6 37.3 38.6 1.18 Million
16 May, 2016 38.15 38.55 37.9 37.9 1.12 Million
13 May, 2016 37.5 38.6 37.3 38.5 2.39 Million
12 May, 2016 38.1 39.0 36.85 37.0 1.78 Million
11 May, 2016 37.6 38.55 37.6 38.1 1.71 Million
10 May, 2016 37.1 38.6 37.0 38.1 2.54 Million
09 May, 2016 39.55 39.55 37.8 37.8 1.34 Million
06 May, 2016 39.05 39.55 38.5 39.25 2.05 Million
05 May, 2016 38.3 39.25 37.4 39.05 2.35 Million