Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 35.8 36.15 35.5 35.8 2.01 Million
16 Dec, 2016 34.6 36.2 34.6 35.65 3.11 Million
15 Dec, 2016 34.4 34.65 34.2 34.5 577.12 Thousand
14 Dec, 2016 34.35 34.95 34.3 34.45 1.06 Million
13 Dec, 2016 34.15 34.3 34.0 34.2 792.52 Thousand
12 Dec, 2016 33.95 34.5 33.9 34.15 2.2 Million
09 Dec, 2016 33.85 34.0 33.55 33.75 1.41 Million
08 Dec, 2016 34.1 34.1 33.5 33.5 2 Million
07 Dec, 2016 32.5 33.8 32.4 33.7 2.45 Million
06 Dec, 2016 32.5 32.5 32.2 32.25 583 Thousand