Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 32.15 32.3 32.05 32.2 364.86 Thousand
02 Dec, 2016 32.5 32.5 32.1 32.25 913.03 Thousand
01 Dec, 2016 32.8 32.8 32.5 32.5 488 Thousand
30 Nov, 2016 32.6 32.9 32.5 32.65 1.4 Million
29 Nov, 2016 32.15 32.55 32.15 32.55 616.33 Thousand
28 Nov, 2016 32.5 32.5 32.1 32.2 597.08 Thousand
25 Nov, 2016 32.35 32.55 32.1 32.35 639 Thousand
24 Nov, 2016 32.6 32.7 32.35 32.35 627 Thousand
23 Nov, 2016 32.7 32.75 32.25 32.45 951.03 Thousand
22 Nov, 2016 32.7 32.75 32.5 32.7 1.36 Million