Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 35.4 35.45 35.25 35.35 457.47 Thousand
30 Dec, 2016 35.35 35.4 35.2 35.25 424 Thousand
29 Dec, 2016 35.15 35.8 35.05 35.2 842 Thousand
28 Dec, 2016 35.0 35.4 34.9 35.2 662.83 Thousand
27 Dec, 2016 34.75 35.15 34.7 34.9 388.2 Thousand
26 Dec, 2016 34.6 34.8 34.55 34.8 256.08 Thousand
23 Dec, 2016 34.5 34.8 34.5 34.5 479.09 Thousand
22 Dec, 2016 35.0 35.55 34.65 34.65 914.16 Thousand
21 Dec, 2016 35.2 35.3 34.7 35.1 1.25 Million
20 Dec, 2016 35.8 35.8 35.1 35.2 1.24 Million