Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 38.0 38.2 37.6 38.05 1.75 Million
07 Feb, 2017 37.3 38.0 37.25 37.95 2.34 Million
06 Feb, 2017 37.0 37.3 36.95 37.3 1.54 Million
03 Feb, 2017 36.8 37.25 36.75 36.95 1.83 Million
02 Feb, 2017 36.6 36.9 36.25 36.5 1.5 Million
24 Jan, 2017 35.9 36.65 35.9 36.2 2.48 Million
23 Jan, 2017 36.2 36.4 35.75 35.8 668.01 Thousand
20 Jan, 2017 36.0 36.6 35.8 36.05 1.55 Million
19 Jan, 2017 35.6 36.2 35.4 35.7 1.03 Million
18 Jan, 2017 35.55 35.65 35.3 35.6 554.61 Thousand