Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 37.15 37.55 36.9 37.1 1.19 Million
20 Feb, 2017 37.4 37.55 37.15 37.25 1.12 Million
18 Feb, 2017 37.45 37.45 37.45 37.45 -
17 Feb, 2017 37.7 37.8 37.1 37.45 2.51 Million
16 Feb, 2017 38.65 38.7 37.7 37.7 2.25 Million
15 Feb, 2017 39.5 39.8 38.75 38.75 2.42 Million
14 Feb, 2017 38.45 39.0 38.2 38.95 3.67 Million
13 Feb, 2017 37.95 38.35 37.75 38.0 1.4 Million
10 Feb, 2017 38.4 38.45 37.5 37.8 2.34 Million
09 Feb, 2017 38.15 38.7 38.1 38.35 2.72 Million