Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 35.1 35.55 35.05 35.25 437.41 Thousand
16 Jan, 2017 35.7 35.8 34.9 35.05 661.01 Thousand
13 Jan, 2017 35.6 35.9 35.4 35.85 546.3 Thousand
12 Jan, 2017 36.15 36.15 35.55 35.6 746.01 Thousand
11 Jan, 2017 36.0 36.2 35.8 36.0 1.11 Million
10 Jan, 2017 36.2 36.25 35.8 36.0 680.2 Thousand
09 Jan, 2017 36.4 36.45 35.8 36.05 1.03 Million
06 Jan, 2017 36.3 36.45 36.1 36.2 1.4 Million
05 Jan, 2017 35.5 36.1 35.5 36.0 1.84 Million
04 Jan, 2017 35.65 35.65 35.2 35.35 615.52 Thousand