Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 37.8 37.8 37.25 37.3 948.14 Thousand
08 Mar, 2017 37.9 38.05 37.4 37.9 548.45 Thousand
07 Mar, 2017 37.7 37.95 37.5 37.95 512.04 Thousand
06 Mar, 2017 37.4 37.8 37.2 37.7 736.91 Thousand
03 Mar, 2017 38.1 38.15 37.55 37.55 1.15 Million
02 Mar, 2017 38.8 38.8 38.05 38.15 1.27 Million
01 Mar, 2017 38.75 38.8 38.2 38.55 1.13 Million
24 Feb, 2017 38.35 38.65 38.0 38.5 2.2 Million
23 Feb, 2017 37.7 38.35 37.5 38.15 2.22 Million
22 Feb, 2017 37.35 37.65 37.25 37.5 843.93 Thousand