Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 36.5 36.7 36.1 36.4 1.3 Million
07 Apr, 2017 36.1 36.4 35.75 36.4 1.54 Million
06 Apr, 2017 35.4 35.9 35.35 35.9 961.26 Thousand
05 Apr, 2017 35.75 35.9 35.4 35.45 1.09 Million
31 Mar, 2017 35.6 35.7 35.35 35.6 878.96 Thousand
30 Mar, 2017 35.35 35.7 35.25 35.45 1.49 Million
29 Mar, 2017 35.55 35.9 35.05 35.35 2.21 Million
28 Mar, 2017 37.0 37.05 34.95 36.0 2.77 Million
27 Mar, 2017 37.2 37.2 36.5 36.5 1.73 Million
24 Mar, 2017 37.6 37.65 37.05 37.25 1.85 Million