Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 39.5 39.6 38.1 38.3 1.99 Million
08 May, 2017 39.7 39.7 39.1 39.45 928.06 Thousand
05 May, 2017 39.5 39.5 38.9 39.3 787.55 Thousand
04 May, 2017 39.2 39.85 39.15 39.35 1.3 Million
03 May, 2017 39.7 39.75 39.05 39.15 1.67 Million
02 May, 2017 40.1 40.35 39.5 39.7 3.11 Million
28 Apr, 2017 39.3 40.15 38.8 39.8 5.22 Million
27 Apr, 2017 39.05 39.4 38.65 39.05 2.51 Million
26 Apr, 2017 38.65 39.4 38.5 38.9 3.52 Million
25 Apr, 2017 38.1 39.15 38.05 38.2 4.64 Million