Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 44.0 44.45 43.75 44.0 2.76 Million
22 May, 2017 44.05 44.5 43.6 43.6 4.27 Million
19 May, 2017 42.0 43.45 41.85 43.15 4.15 Million
18 May, 2017 40.5 42.9 40.1 42.25 5.47 Million
17 May, 2017 40.25 41.15 40.1 41.0 2.57 Million
16 May, 2017 40.45 40.7 39.85 40.1 2.4 Million
15 May, 2017 39.4 40.35 39.0 40.35 3.54 Million
12 May, 2017 39.0 39.95 39.0 39.25 2.4 Million
11 May, 2017 38.7 39.15 38.6 39.05 1.94 Million
10 May, 2017 38.3 39.2 38.25 38.7 2.06 Million