Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 42.5 42.7 41.85 42.1 2.03 Million
20 Jun, 2017 43.0 43.15 42.75 42.75 1.33 Million
19 Jun, 2017 43.4 43.65 42.8 42.9 1.89 Million
16 Jun, 2017 44.1 44.25 43.15 43.4 1.51 Million
15 Jun, 2017 42.7 44.25 42.0 43.6 2.27 Million
14 Jun, 2017 42.8 42.9 41.6 42.7 2.25 Million
13 Jun, 2017 42.4 42.8 41.95 42.35 1.93 Million
12 Jun, 2017 43.5 43.5 41.55 42.0 5.13 Million
09 Jun, 2017 45.5 45.75 44.15 44.45 2.78 Million
08 Jun, 2017 43.35 45.0 43.35 44.9 3.16 Million