Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 41.6 42.0 41.4 41.85 543.21 Thousand
04 Jul, 2017 41.5 42.0 41.3 41.3 665.51 Thousand
03 Jul, 2017 41.6 41.6 41.2 41.5 927.03 Thousand
30 Jun, 2017 41.45 41.6 40.5 41.6 1.41 Million
29 Jun, 2017 42.2 42.35 41.65 41.7 1 Million
28 Jun, 2017 42.45 42.45 41.85 42.0 1.23 Million
27 Jun, 2017 42.5 43.0 42.4 42.5 766.6 Thousand
26 Jun, 2017 42.15 43.1 42.05 42.9 1.23 Million
23 Jun, 2017 42.05 42.55 42.05 42.15 707.54 Thousand
22 Jun, 2017 42.45 42.55 41.9 42.1 1.65 Million