Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 41.5 41.5 41.0 41.4 1.61 Million
18 Jul, 2017 41.0 41.5 40.7 40.8 3.33 Million
17 Jul, 2017 40.25 40.3 39.85 40.0 4.07 Million
14 Jul, 2017 42.3 42.5 39.7 39.7 4.33 Million
13 Jul, 2017 43.0 43.2 42.3 42.5 4.24 Million
12 Jul, 2017 42.4 42.4 41.8 41.95 2.51 Million
11 Jul, 2017 41.75 42.25 41.6 41.8 1.95 Million
10 Jul, 2017 41.85 42.0 41.55 42.0 1.08 Million
07 Jul, 2017 41.8 43.0 41.7 41.85 5.04 Million
06 Jul, 2017 41.8 41.85 41.2 41.8 1.09 Million