Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 40.75 41.2 40.55 40.75 922.09 Thousand
15 Aug, 2017 40.6 41.0 40.3 40.75 847.2 Thousand
14 Aug, 2017 41.8 41.85 39.5 40.2 1.99 Million
11 Aug, 2017 40.9 41.95 40.85 41.5 1.05 Million
10 Aug, 2017 42.85 42.85 40.75 41.35 2.2 Million
09 Aug, 2017 43.2 43.2 42.25 42.7 1.36 Million
08 Aug, 2017 44.75 44.75 43.0 43.2 3.11 Million
07 Aug, 2017 44.45 45.85 44.45 44.85 5.58 Million
04 Aug, 2017 42.05 43.95 41.85 43.6 4.23 Million
03 Aug, 2017 41.85 42.2 41.2 41.85 1.49 Million