Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 41.9 42.75 41.75 42.3 2.17 Million
29 Aug, 2017 41.9 42.4 41.45 41.9 1 Million
28 Aug, 2017 42.0 42.25 41.5 41.9 1 Million
25 Aug, 2017 42.0 42.25 41.55 42.0 999.19 Thousand
24 Aug, 2017 41.0 43.1 40.85 42.05 2.11 Million
23 Aug, 2017 41.25 41.35 40.9 40.95 1.03 Million
22 Aug, 2017 41.1 41.55 40.85 41.25 848.3 Thousand
21 Aug, 2017 40.7 41.25 40.65 41.05 727 Thousand
18 Aug, 2017 41.3 41.3 40.6 41.05 969.51 Thousand
17 Aug, 2017 40.95 41.6 40.75 41.5 1.31 Million