Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 51.5 53.2 50.2 53.2 6.24 Million
26 Sep, 2017 50.3 52.9 50.0 50.4 5.96 Million
25 Sep, 2017 51.7 52.0 48.5 50.0 4.71 Million
22 Sep, 2017 51.3 52.4 50.1 51.3 4.87 Million
21 Sep, 2017 50.1 52.0 49.5 51.2 11.73 Million
20 Sep, 2017 47.65 49.2 47.05 49.0 7.1 Million
19 Sep, 2017 47.4 49.75 46.9 46.9 8.41 Million
18 Sep, 2017 47.4 47.4 45.6 46.6 4.21 Million
15 Sep, 2017 44.45 47.25 43.95 46.95 6.98 Million
14 Sep, 2017 44.35 44.35 43.7 44.15 1 Million