Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 73.5 74.7 70.1 72.3 5.77 Million
27 Oct, 2017 71.4 75.0 71.4 73.5 9.73 Million
26 Oct, 2017 69.0 72.0 68.1 70.6 5.95 Million
25 Oct, 2017 70.0 72.3 68.1 69.0 6.35 Million
24 Oct, 2017 67.5 68.6 67.2 68.5 2.56 Million
23 Oct, 2017 68.7 69.3 67.2 67.6 4.2 Million
20 Oct, 2017 64.7 69.6 64.0 69.0 9.51 Million
19 Oct, 2017 63.0 65.0 62.9 64.8 4.23 Million
18 Oct, 2017 63.5 64.4 61.8 62.9 3.42 Million
17 Oct, 2017 62.0 65.0 61.3 62.7 7.27 Million