Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 67.9 | 68.0 | 65.5 | 65.9 | 2.33 Million |
| 10 Nov, 2017 | 67.5 | 69.5 | 64.8 | 68.1 | 4.71 Million |
| 09 Nov, 2017 | 73.0 | 73.9 | 65.8 | 67.5 | 8.64 Million |
| 08 Nov, 2017 | 70.0 | 73.6 | 67.3 | 73.0 | 11.92 Million |
| 07 Nov, 2017 | 76.9 | 77.6 | 70.2 | 70.2 | 12.76 Million |
| 06 Nov, 2017 | 78.9 | 79.5 | 77.5 | 78.0 | 4.7 Million |
| 03 Nov, 2017 | 78.9 | 80.0 | 77.3 | 79.2 | 6.32 Million |
| 02 Nov, 2017 | 76.1 | 79.6 | 75.5 | 78.6 | 6.41 Million |
| 01 Nov, 2017 | 75.4 | 76.7 | 74.0 | 76.5 | 5.34 Million |
| 31 Oct, 2017 | 72.5 | 74.7 | 71.9 | 74.5 | 4.88 Million |
5426
5432
5438
5398
5403
5410