Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 66.7 66.8 64.7 65.0 2.03 Million
08 Dec, 2017 63.4 65.4 61.4 65.2 3.43 Million
07 Dec, 2017 64.6 65.6 60.3 62.4 4.61 Million
06 Dec, 2017 67.5 68.4 64.4 64.4 3.62 Million
05 Dec, 2017 66.1 69.4 65.8 67.7 4.39 Million
04 Dec, 2017 66.8 67.4 65.5 66.1 1.29 Million
01 Dec, 2017 68.7 68.7 65.6 66.2 2.58 Million
30 Nov, 2017 68.5 70.1 67.2 67.6 4.29 Million
29 Nov, 2017 67.8 71.0 67.5 68.3 8.01 Million
28 Nov, 2017 67.3 67.7 65.6 66.3 2.04 Million