Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 68.8 70.0 67.4 68.7 1.51 Million
22 Dec, 2017 70.2 71.0 68.5 69.3 2.41 Million
21 Dec, 2017 69.3 72.4 68.9 70.5 5.51 Million
20 Dec, 2017 68.2 69.5 68.2 69.3 1.44 Million
19 Dec, 2017 68.7 70.3 68.3 68.4 2.39 Million
18 Dec, 2017 67.6 69.7 66.6 69.0 3.08 Million
15 Dec, 2017 68.0 68.9 67.0 67.6 1.87 Million
14 Dec, 2017 68.3 69.6 67.9 68.0 3.36 Million
13 Dec, 2017 65.5 69.3 65.4 68.4 4.17 Million
12 Dec, 2017 65.0 68.5 64.9 66.1 4.15 Million