Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 68.4 69.3 67.0 67.2 2.03 Million
24 Nov, 2017 69.2 71.0 68.7 68.7 3.13 Million
23 Nov, 2017 66.1 70.1 63.8 69.8 8.4 Million
22 Nov, 2017 70.0 70.5 66.7 67.0 6.89 Million
21 Nov, 2017 71.8 72.4 69.9 70.9 4.37 Million
20 Nov, 2017 69.3 72.6 69.2 72.0 6.01 Million
17 Nov, 2017 68.3 69.2 67.6 68.7 2.68 Million
16 Nov, 2017 67.3 68.7 66.8 67.4 2.26 Million
15 Nov, 2017 66.4 67.6 65.5 67.5 1.89 Million
14 Nov, 2017 66.1 68.4 65.5 66.9 3.52 Million