Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 76.6 | 76.9 | 73.0 | 73.8 | 3.93 Million |
| 08 Jan, 2018 | 80.7 | 81.0 | 77.0 | 77.0 | 3.68 Million |
| 05 Jan, 2018 | 79.0 | 81.0 | 76.7 | 80.0 | 6.91 Million |
| 04 Jan, 2018 | 75.5 | 79.4 | 75.5 | 78.6 | 5.09 Million |
| 03 Jan, 2018 | 75.7 | 78.3 | 74.2 | 75.8 | 7.92 Million |
| 02 Jan, 2018 | 68.7 | 75.9 | 68.5 | 75.3 | 8.81 Million |
| 29 Dec, 2017 | 69.1 | 70.2 | 68.5 | 69.0 | 2.23 Million |
| 28 Dec, 2017 | 68.5 | 68.9 | 67.3 | 68.8 | 1.95 Million |
| 27 Dec, 2017 | 65.3 | 68.2 | 65.3 | 68.2 | 2.16 Million |
| 26 Dec, 2017 | 68.7 | 68.8 | 64.7 | 65.5 | 2.87 Million |
5426
5432
5438
5398
5403
5410