Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 64.8 64.9 60.8 62.1 4.73 Million
05 Feb, 2018 69.1 69.1 67.0 67.5 2.27 Million
02 Feb, 2018 70.4 71.4 70.1 70.1 1.21 Million
01 Feb, 2018 72.3 72.4 70.5 70.6 1.53 Million
31 Jan, 2018 70.8 72.4 70.4 72.1 1.24 Million
30 Jan, 2018 70.9 73.4 70.8 71.1 2.67 Million
29 Jan, 2018 70.7 71.8 70.6 71.5 1.22 Million
26 Jan, 2018 70.8 71.0 70.3 70.6 998.34 Thousand
25 Jan, 2018 70.9 72.6 70.3 71.1 1.8 Million
24 Jan, 2018 70.7 70.8 69.7 70.8 1.19 Million