Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 70.6 | 73.1 | 70.2 | 73.1 | 3.54 Million |
| 27 Feb, 2018 | 68.8 | 72.6 | 68.4 | 71.0 | 4.75 Million |
| 26 Feb, 2018 | 68.8 | 69.2 | 68.2 | 68.3 | 1.2 Million |
| 23 Feb, 2018 | 67.0 | 69.3 | 66.8 | 68.5 | 1.96 Million |
| 22 Feb, 2018 | 66.1 | 67.1 | 66.0 | 66.8 | 1.23 Million |
| 21 Feb, 2018 | 65.5 | 67.3 | 64.6 | 67.0 | 2.94 Million |
| 12 Feb, 2018 | 62.5 | 62.8 | 61.0 | 61.9 | 1.46 Million |
| 09 Feb, 2018 | 61.7 | 61.7 | 61.7 | 61.7 | - |
| 08 Feb, 2018 | 62.3 | 62.9 | 61.0 | 61.7 | 1.5 Million |
| 07 Feb, 2018 | 64.0 | 64.5 | 61.8 | 62.0 | 2.79 Million |
5426
5432
5438
5398
5403
5410