Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 61.0 62.8 60.5 61.5 3.37 Million
13 Oct, 2017 62.1 63.7 60.5 61.0 5.92 Million
12 Oct, 2017 57.8 62.5 57.7 62.2 9.97 Million
11 Oct, 2017 56.1 58.8 56.1 57.5 4.34 Million
06 Oct, 2017 57.8 58.6 56.0 56.6 5.05 Million
05 Oct, 2017 59.0 59.8 58.3 58.6 3.11 Million
03 Oct, 2017 57.9 59.9 56.5 58.8 5.81 Million
02 Oct, 2017 55.8 59.6 55.1 58.7 8.94 Million
29 Sep, 2017 55.3 55.8 53.6 54.6 6.1 Million
28 Sep, 2017 54.0 56.6 52.3 56.0 12.46 Million