Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 43.7 43.7 42.8 43.15 1.45 Million
06 Jun, 2017 43.45 43.75 43.0 43.65 1.08 Million
05 Jun, 2017 42.7 43.75 42.6 43.35 1.87 Million
03 Jun, 2017 43.1 43.1 43.1 43.1 -
02 Jun, 2017 43.5 43.85 42.75 43.1 2.14 Million
01 Jun, 2017 43.05 43.5 42.7 43.4 2.5 Million
31 May, 2017 44.0 45.45 42.7 43.4 6.26 Million
26 May, 2017 43.4 44.5 43.3 43.55 2.57 Million
25 May, 2017 43.6 43.8 43.05 43.05 1.38 Million
24 May, 2017 44.0 44.05 43.2 43.6 1.76 Million