Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 36.7 38.3 36.55 37.85 3.19 Million
22 Mar, 2017 36.95 37.2 36.25 37.05 1.56 Million
21 Mar, 2017 37.0 37.4 36.9 37.15 855.02 Thousand
20 Mar, 2017 37.5 37.55 36.85 37.0 1.18 Million
17 Mar, 2017 37.6 37.6 37.3 37.55 633.1 Thousand
16 Mar, 2017 37.55 37.65 37.1 37.45 946.84 Thousand
15 Mar, 2017 37.4 37.55 37.3 37.3 393.12 Thousand
14 Mar, 2017 37.05 37.4 37.0 37.4 654.61 Thousand
13 Mar, 2017 36.85 37.2 36.85 37.1 695.99 Thousand
10 Mar, 2017 37.3 37.4 36.95 37.0 1.02 Million