Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 32.45 32.7 32.2 32.65 963.06 Thousand
18 Nov, 2016 32.0 32.3 31.95 32.2 802.05 Thousand
17 Nov, 2016 32.2 32.2 31.55 31.85 1.28 Million
16 Nov, 2016 32.35 32.6 31.85 32.05 1.33 Million
15 Nov, 2016 32.1 32.35 31.9 32.2 677.01 Thousand
14 Nov, 2016 32.4 32.7 31.95 32.1 792 Thousand
11 Nov, 2016 32.95 33.0 31.7 32.4 1.89 Million
10 Nov, 2016 33.2 33.65 33.05 33.4 1.01 Million
09 Nov, 2016 34.1 34.2 32.2 32.55 1.72 Million
08 Nov, 2016 34.45 34.45 33.8 33.95 844.11 Thousand