Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 58.4 60.7 58.2 58.7 5.3 Million
19 Sep, 2018 60.4 61.2 57.3 57.9 5.81 Million
18 Sep, 2018 62.7 62.7 59.3 59.8 7.23 Million
17 Sep, 2018 66.1 66.6 63.5 64.0 2.06 Million
14 Sep, 2018 64.9 67.1 63.6 66.8 2.03 Million
13 Sep, 2018 63.2 65.7 62.2 64.2 2.08 Million
12 Sep, 2018 68.7 69.1 62.1 63.2 4.75 Million
11 Sep, 2018 67.8 69.0 66.8 68.7 897.1 Thousand
10 Sep, 2018 70.3 70.3 66.6 67.3 1.74 Million
07 Sep, 2018 72.6 72.8 69.6 70.0 1.79 Million