Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 44.2 45.3 43.65 44.25 1.82 Million
19 Oct, 2018 44.0 44.7 43.05 44.7 1.73 Million
18 Oct, 2018 46.3 47.2 44.6 44.75 2.22 Million
17 Oct, 2018 48.0 48.5 46.05 46.4 2.11 Million
16 Oct, 2018 47.0 48.5 46.35 47.35 3.68 Million
15 Oct, 2018 45.1 48.7 44.2 47.7 3.71 Million
12 Oct, 2018 41.8 45.0 41.7 44.6 5.39 Million
11 Oct, 2018 43.4 44.0 43.4 43.4 2.05 Million
09 Oct, 2018 50.5 50.5 46.05 48.2 6.09 Million
08 Oct, 2018 52.8 54.5 47.8 50.0 5.52 Million