Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 57.5 57.5 52.9 52.9 6.76 Million
04 Oct, 2018 60.8 60.8 58.5 58.7 2.46 Million
03 Oct, 2018 61.0 61.5 60.3 61.1 984.11 Thousand
02 Oct, 2018 61.1 62.9 60.5 61.1 1.57 Million
01 Oct, 2018 59.4 62.2 59.4 61.4 1.28 Million
28 Sep, 2018 60.3 61.3 59.6 59.9 2.34 Million
27 Sep, 2018 62.6 62.6 59.8 60.4 2.41 Million
26 Sep, 2018 63.9 65.0 62.4 62.9 1.9 Million
25 Sep, 2018 60.0 66.2 59.8 64.5 3.83 Million
21 Sep, 2018 59.0 61.2 58.8 61.2 2.72 Million