Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 72.2 | 73.4 | 72.0 | 73.0 | 1.03 Million |
| 05 Sep, 2018 | 73.0 | 73.8 | 71.9 | 72.6 | 928.65 Thousand |
| 04 Sep, 2018 | 73.1 | 74.0 | 72.5 | 73.2 | 630.77 Thousand |
| 03 Sep, 2018 | 74.1 | 74.1 | 72.6 | 72.6 | 1 Million |
| 31 Aug, 2018 | 74.1 | 75.1 | 73.1 | 73.5 | 976.17 Thousand |
| 30 Aug, 2018 | 75.0 | 75.2 | 73.6 | 74.4 | 996.2 Thousand |
| 29 Aug, 2018 | 73.7 | 76.4 | 73.6 | 75.2 | 1.75 Million |
| 28 Aug, 2018 | 74.5 | 75.0 | 73.7 | 73.8 | 1.81 Million |
| 27 Aug, 2018 | 70.5 | 74.5 | 70.2 | 74.4 | 2.82 Million |
| 24 Aug, 2018 | 69.1 | 69.9 | 68.0 | 69.9 | 1.1 Million |
5426
5432
5438
5398
5403
5410