Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 69.3 70.3 68.8 69.4 1.38 Million
22 Aug, 2018 69.1 71.5 69.0 69.6 2.05 Million
21 Aug, 2018 67.3 69.7 67.3 69.7 1.97 Million
20 Aug, 2018 70.4 70.6 65.9 67.2 3.24 Million
17 Aug, 2018 70.3 71.8 70.0 70.0 1.79 Million
16 Aug, 2018 68.3 71.3 68.3 70.0 1.94 Million
15 Aug, 2018 69.3 69.8 68.1 69.0 1.46 Million
14 Aug, 2018 68.2 69.8 68.0 69.3 1.67 Million
13 Aug, 2018 70.0 70.5 65.4 67.5 5.43 Million
10 Aug, 2018 74.5 74.7 70.7 71.9 5.47 Million