Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 49.65 51.7 49.3 50.6 2.38 Million
02 Nov, 2018 50.0 52.6 49.15 50.3 6.12 Million
01 Nov, 2018 45.8 50.8 45.7 49.7 7.09 Million
31 Oct, 2018 43.25 46.65 43.25 46.3 9.57 Million
30 Oct, 2018 39.5 43.25 39.2 43.25 4.25 Million
29 Oct, 2018 40.2 40.7 38.7 39.35 1.46 Million
26 Oct, 2018 40.3 40.95 39.3 40.0 2.63 Million
25 Oct, 2018 40.4 40.4 38.7 39.5 3.73 Million
24 Oct, 2018 43.95 43.95 42.7 42.75 1.59 Million
23 Oct, 2018 43.75 44.2 43.2 43.65 1.25 Million