Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 47.2 51.1 47.05 50.3 8 Million
16 Nov, 2018 48.35 48.95 46.6 47.0 5 Million
15 Nov, 2018 47.5 48.8 47.45 48.1 4.57 Million
14 Nov, 2018 49.15 51.5 46.4 47.0 7.84 Million
13 Nov, 2018 47.2 48.35 46.3 48.25 4.8 Million
12 Nov, 2018 51.5 52.5 49.5 49.5 2.61 Million
09 Nov, 2018 51.9 52.4 50.6 51.7 2.59 Million
08 Nov, 2018 53.6 54.9 52.3 52.9 5.08 Million
07 Nov, 2018 48.5 53.2 48.5 52.9 5.47 Million
06 Nov, 2018 51.2 51.8 48.3 48.55 2.9 Million