Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 51.5 52.4 50.8 51.3 2.21 Million
14 Dec, 2018 53.9 53.9 51.0 52.0 2.82 Million
13 Dec, 2018 53.8 54.6 53.1 54.0 2.14 Million
12 Dec, 2018 53.1 55.8 53.1 54.2 5.52 Million
11 Dec, 2018 51.8 53.1 51.7 52.0 1.91 Million
10 Dec, 2018 53.3 53.3 50.0 51.2 4.33 Million
07 Dec, 2018 54.8 55.9 53.8 54.6 2.5 Million
06 Dec, 2018 56.4 57.5 52.0 53.5 4.94 Million
05 Dec, 2018 56.7 57.5 56.1 56.6 4.14 Million
04 Dec, 2018 61.3 61.3 58.5 58.9 4.28 Million