Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 52.0 54.2 51.8 52.3 4.47 Million
28 Dec, 2018 51.9 52.2 51.1 51.1 1.19 Million
27 Dec, 2018 52.0 52.1 51.2 51.6 1.81 Million
26 Dec, 2018 51.7 51.8 50.3 50.3 2.22 Million
25 Dec, 2018 48.8 51.6 48.8 51.1 2.72 Million
24 Dec, 2018 50.1 51.5 49.3 51.0 2.95 Million
21 Dec, 2018 47.9 48.75 46.3 48.7 3.22 Million
20 Dec, 2018 46.8 48.3 46.65 47.7 2.5 Million
19 Dec, 2018 49.85 49.85 47.15 47.45 4.15 Million
18 Dec, 2018 50.7 50.7 48.15 49.0 4.75 Million