Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 56.5 57.5 56.0 56.0 2.67 Million
29 Jan, 2019 55.1 57.3 55.1 56.6 4.29 Million
28 Jan, 2019 53.9 56.8 53.8 55.5 6.52 Million
25 Jan, 2019 55.5 56.0 53.5 53.5 7.33 Million
24 Jan, 2019 55.4 58.8 54.7 54.9 16.69 Million
23 Jan, 2019 53.4 54.4 53.1 54.4 1.21 Million
22 Jan, 2019 54.8 55.3 52.6 53.1 1.67 Million
21 Jan, 2019 54.0 54.8 53.9 54.8 1.83 Million
18 Jan, 2019 53.0 54.1 53.0 53.7 1.17 Million
17 Jan, 2019 55.3 55.9 53.3 53.3 3.29 Million