Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 54.6 54.9 53.5 53.7 1.59 Million
11 Mar, 2019 54.0 54.9 53.8 54.0 1.45 Million
08 Mar, 2019 54.7 54.7 53.3 53.4 2.65 Million
07 Mar, 2019 55.8 56.1 54.7 54.9 1.58 Million
06 Mar, 2019 55.8 56.3 55.6 56.1 1.26 Million
05 Mar, 2019 55.6 56.3 55.5 55.9 1.22 Million
04 Mar, 2019 55.8 56.6 55.1 56.1 1.77 Million
27 Feb, 2019 57.1 57.4 55.4 55.5 2.97 Million
26 Feb, 2019 58.2 58.2 56.8 57.0 1.52 Million
25 Feb, 2019 57.4 57.8 56.7 57.7 1.86 Million