Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 55.5 55.8 54.1 54.2 2.25 Million
25 Mar, 2019 54.6 55.8 53.6 54.8 2.66 Million
22 Mar, 2019 53.9 56.1 53.9 55.4 8.31 Million
21 Mar, 2019 51.0 53.9 50.9 53.6 8.24 Million
20 Mar, 2019 52.8 52.8 51.2 51.4 3.32 Million
19 Mar, 2019 52.8 52.9 51.9 52.3 2.3 Million
18 Mar, 2019 53.3 53.6 52.0 52.8 2.79 Million
15 Mar, 2019 52.7 53.4 51.8 52.9 3.17 Million
14 Mar, 2019 53.7 54.3 52.1 52.4 2.84 Million
13 Mar, 2019 53.8 54.2 53.4 53.5 1.17 Million