Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 57.7 58.9 57.1 58.3 5.78 Million
10 Apr, 2019 58.9 59.6 57.0 57.7 5.31 Million
09 Apr, 2019 57.0 57.7 55.9 57.6 3.02 Million
08 Apr, 2019 57.5 57.9 56.4 56.5 1.98 Million
03 Apr, 2019 57.3 57.8 56.8 57.1 2.49 Million
02 Apr, 2019 55.9 57.2 55.8 56.7 3.26 Million
01 Apr, 2019 56.5 57.3 55.5 55.6 4.63 Million
29 Mar, 2019 55.8 56.6 55.4 56.2 3.3 Million
28 Mar, 2019 55.7 56.4 55.1 55.1 3.82 Million
27 Mar, 2019 54.3 56.2 54.0 56.1 4.4 Million